BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,030 Value ($000) $250 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,645 Value ($000) $278 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 10,261 Value ($000) $419 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 10,846 Value ($000) $503 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 10,846 Value ($000) $525 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 10,966 Value ($000) $499 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 11,776 Value ($000) $523 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 11,776 Value ($000) $466 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 11,841 Value ($000) $480 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 11,952 Value ($000) $484 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 10,196 Value ($000) $439 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 10,196 Value ($000) $490 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 20,392 Value ($000) $954 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 10,196 Value ($000) $459 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 9,571 Value ($000) $424 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 9,571 Value ($000) $414 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,176 Value ($000) $424 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,201 Value ($000) $435 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 9,246 Value ($000) $421 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 9,076 Value ($000) $351 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 9,301 Value ($000) $381 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 9,561 Value ($000) $406 Avg Close $23.59 Range $22.52 - $24.27