BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,129 Value ($000) $246 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 5,190 Value ($000) $250 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 5,623 Value ($000) $530 Avg Close $21.50 Range $20.44 - $22.20
Q3 2013
Shares 5,340 Value ($000) $235 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 5,150 Value ($000) $222 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 4,953 Value ($000) $235 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 4,959 Value ($000) $213 Avg Close — Range —
Q3 2012
Shares 4,846 Value ($000) $213 Avg Close — Range —