BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,738 Value ($000) $210 Avg Close $27.51 Range $24.81 - $28.75

Q3 2018

Shares 6,675 Value ($000) $270 Avg Close $25.89 Range $24.93 - $26.80

Q1 2018

Shares 17,231 Value ($000) $742 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 9,016 Value ($000) $433 Avg Close $28.77 Range $27.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,738	$210	$27.51	$24.81 - $28.75
Q3 2018	6,675	$270	$25.89	$24.93 - $26.80
Q1 2018	17,231	$742	$27.49	$26.06 - $29.46
Q4 2017	9,016	$433	$28.77	$27.76 - $29.60