BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419,886 Value ($000) $33,877 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,543,087 Value ($000) $36,053 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,580,888 Value ($000) $35,009 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,391,885 Value ($000) $31,940 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,393,086 Value ($000) $32,270 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 809,720 Value ($000) $28,189 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 482,870 Value ($000) $15,638 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 474 Value ($000) $16 Avg Close $32.49 Range $29.14 - $35.54
Q4 2021
Shares 3,455,505 Value ($000) $179,970 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 483,745 Value ($000) $24,281 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 481,529 Value ($000) $23,772 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 481,341 Value ($000) $21,712 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 481,388 Value ($000) $20,568 Avg Close $30.06 Range $27.96 - $32.37