BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,700 Value ($000) $206 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 4,700 Value ($000) $231 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,700 Value ($000) $261 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,150 Value ($000) $267 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,700 Value ($000) $235 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,700 Value ($000) $232 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,700 Value ($000) $212 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,700 Value ($000) $201 Avg Close $30.06 Range $27.96 - $32.37
Q1 2017
Shares 143,184 Value ($000) $6,328 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 143,619 Value ($000) $6,207 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 143,619 Value ($000) $6,634 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 143,584 Value ($000) $6,748 Avg Close $26.11 Range $25.25 - $26.95