BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $307 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 13,527 Value ($000) $316 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 13,411 Value ($000) $297 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 13,310 Value ($000) $306 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 13,216 Value ($000) $306 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 14,403 Value ($000) $501 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 14,812 Value ($000) $479 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 14,857 Value ($000) $505 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 15,701 Value ($000) $618 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 15,065 Value ($000) $575 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 13,540 Value ($000) $617 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 12,412 Value ($000) $556 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 8,189 Value ($000) $360 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,991 Value ($000) $335 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,080 Value ($000) $250 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,063 Value ($000) $281 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,650 Value ($000) $242 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,585 Value ($000) $230 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,499 Value ($000) $222 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,584 Value ($000) $207 Avg Close $31.47 Range $30.09 - $33.25
Q3 2019
Shares 2,090 Value ($000) $101 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,140 Value ($000) $98 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,040 Value ($000) $91 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,650 Value ($000) $65 Avg Close $26.04 Range $24.65 - $27.74