BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 355 Value ($000) $8 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 4,755 Value ($000) $109 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,797 Value ($000) $111 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 4,520 Value ($000) $157 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 4,691 Value ($000) $152 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 5,897 Value ($000) $200 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 23,428 Value ($000) $923 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 27,039 Value ($000) $1,032 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 24,839 Value ($000) $1,132 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 26,347 Value ($000) $1,180 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 26,550 Value ($000) $1 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 24,646 Value ($000) $1,034 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 25,769 Value ($000) $1,267 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 24,947 Value ($000) $1,384 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 25,464 Value ($000) $1,325 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 25,622 Value ($000) $1,282 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 25,005 Value ($000) $1,233 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 24,138 Value ($000) $1,090 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 24,680 Value ($000) $1,056 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 23,221 Value ($000) $963 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 24,942 Value ($000) $1,042 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 23,224 Value ($000) $949 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 22,945 Value ($000) $1,063 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 23,489 Value ($000) $1,138 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 22,486 Value ($000) $1,022 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 22,225 Value ($000) $986 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 20,606 Value ($000) $815 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 24,110 Value ($000) $977 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 26,210 Value ($000) $1,061 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 25,815 Value ($000) $1,111 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 24,431 Value ($000) $1,173 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 22,557 Value ($000) $1,056 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 20,775 Value ($000) $936 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 19,726 Value ($000) $873 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 22,557 Value ($000) $975 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 20,902 Value ($000) $965 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 19,360 Value ($000) $916 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 17,804 Value ($000) $811 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 16,891 Value ($000) $653 Avg Close $23.19 Range $21.06 - $24.82