BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,372 Value ($000) $474 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 80,000 Value ($000) $1,854 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 53,708 Value ($000) $1,869 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 98,000 Value ($000) $3,172 Avg Close $29.06 Range $27.65 - $30.22
Q4 2023
Shares 28,800 Value ($000) $1,134 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 83,768 Value ($000) $3,197 Avg Close $34.62 Range $31.52 - $37.81
Q3 2021
Shares 4,400 Value ($000) $220 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,200 Value ($000) $256 Avg Close $35.06 Range $32.48 - $36.94
Q4 2020
Shares 5,000 Value ($000) $214 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 7,000 Value ($000) $290 Avg Close $29.28 Range $27.61 - $30.57
Q1 2018
Shares 5,241 Value ($000) $225 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,393 Value ($000) $259 Avg Close $28.77 Range $27.76 - $29.60