BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 570 Value ($000) $27 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 570 Value ($000) $26 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 570 Value ($000) $26 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 280 Value ($000) $13 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 280 Value ($000) $11 Avg Close $23.19 Range $21.06 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	570	$27	$25.43	$24.04 - $26.67
Q3 2016	570	$26	$27.00	$25.95 - $27.87
Q2 2016	570	$26	$26.11	$25.25 - $26.95
Q1 2016	280	$13	$23.26	$19.97 - $25.97
Q4 2015	280	$11	$23.19	$21.06 - $24.82