BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,448 Value ($000) $1,268 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 36,412 Value ($000) $1,179 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 36,837 Value ($000) $1,252 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 39,225 Value ($000) $1,545 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 41,450 Value ($000) $1,583 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 41,825 Value ($000) $1,907 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 41,890 Value ($000) $1,876 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 41,785 Value ($000) $1,836 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 41,970 Value ($000) $1,760 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 43,250 Value ($000) $2,127 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 43,280 Value ($000) $2,400 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 41,075 Value ($000) $2,138 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 40,575 Value ($000) $2,031 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 40,925 Value ($000) $2,018 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 41,250 Value ($000) $1,862 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 41,475 Value ($000) $1,775 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 41,185 Value ($000) $1,708 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 42,051 Value ($000) $1,756 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 41,326 Value ($000) $1,689 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 41,381 Value ($000) $1,918 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 41,431 Value ($000) $2,006 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 41,681 Value ($000) $1,896 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 41,681 Value ($000) $1,850 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 41,986 Value ($000) $1,660 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 43,220 Value ($000) $1,751 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 43,670 Value ($000) $1,768 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 43,770 Value ($000) $1,884 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 44,520 Value ($000) $2,137 Avg Close $28.77 Range $27.76 - $29.60
Q3 2016
Shares 46,185 Value ($000) $2,133 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 46,375 Value ($000) $2,194 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 46,600 Value ($000) $2,122 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 48,355 Value ($000) $1,867 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 49,490 Value ($000) $2,027 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 50,240 Value ($000) $2,135 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 50,415 Value ($000) $2,136 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 50,775 Value ($000) $2,329 Avg Close $23.55 Range $21.44 - $25.10