BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,439 Value ($000) $1,586 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 133,928 Value ($000) $3,132 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 46,438 Value ($000) $1,028 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 45,633 Value ($000) $1,047 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 75,232 Value ($000) $1,743 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 147,733 Value ($000) $5,142 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 146,327 Value ($000) $4,739 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 156,021 Value ($000) $5,307 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 90,461 Value ($000) $3,562 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 90,129 Value ($000) $3,440 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 91,655 Value ($000) $4,179 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 81,192 Value ($000) $3,637 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 71,015 Value ($000) $3,121 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 45,623 Value ($000) $1,913 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 40,234 Value ($000) $1,979 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 36,080 Value ($000) $2,001 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 33,464 Value ($000) $1,741 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 30,762 Value ($000) $1,540 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 30,443 Value ($000) $1,501 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 18,833 Value ($000) $850 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 29,577 Value ($000) $1,266 Avg Close $30.06 Range $27.96 - $32.37
Q3 2019
Shares 4,999 Value ($000) $243 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 5,218 Value ($000) $238 Avg Close $29.17 Range $28.36 - $30.39
Q4 2018
Shares 6,641 Value ($000) $263 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 5,926 Value ($000) $239 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 6,271 Value ($000) $254 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,670 Value ($000) $330 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 10,582 Value ($000) $506 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 12,466 Value ($000) $584 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 12,643 Value ($000) $570 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 12,014 Value ($000) $532 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 15,634 Value ($000) $676 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 8,452 Value ($000) $386 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,107 Value ($000) $430 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 7,111 Value ($000) $323 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 6,042 Value ($000) $234 Avg Close $23.19 Range $21.06 - $24.82