BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,722 Value ($000) $708 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 61,106 Value ($000) $1,429 Avg Close $23.52 Range $21.56 - $25.34
Q1 2025
Shares 59,762 Value ($000) $1,372 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 17,747 Value ($000) $411 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 38,509 Value ($000) $1,340 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 36,339 Value ($000) $1,176 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 34,373 Value ($000) $1,168 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 24,127 Value ($000) $950 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 27,651 Value ($000) $1,056 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 25,675 Value ($000) $1,171 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 23,099 Value ($000) $1,035 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 20,579 Value ($000) $904 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 13,818 Value ($000) $580 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 12,039 Value ($000) $592 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 9,630 Value ($000) $534 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,731 Value ($000) $246 Avg Close $38.02 Range $36.87 - $39.24