BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,531 Value ($000) $1,275 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 35,260 Value ($000) $817 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 35,260 Value ($000) $1,227 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 19,628 Value ($000) $635 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 58,044 Value ($000) $1,972 Avg Close $32.49 Range $29.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,531	$1,275	$22.06	$20.38 - $23.65
Q4 2024	35,260	$817	$26.15	$20.67 - $31.68
Q3 2024	35,260	$1,227	$30.43	$27.64 - $32.80
Q2 2024	19,628	$635	$29.06	$27.65 - $30.22
Q1 2024	58,044	$1,972	$32.49	$29.14 - $35.54