BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,082 Value ($000) $502 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 20,969 Value ($000) $490 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 21,045 Value ($000) $467 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 15,274 Value ($000) $351 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 15,067 Value ($000) $349 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 17,985 Value ($000) $626 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 16,837 Value ($000) $545 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 19,336 Value ($000) $657 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 20,840 Value ($000) $821 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 22,282 Value ($000) $850 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 21,342 Value ($000) $973 Avg Close $37.76 Range $36.20 - $39.13
Q4 2022
Shares 21,833 Value ($000) $960 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 21,622 Value ($000) $907 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 22,735 Value ($000) $1,118 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 22,667 Value ($000) $1,257 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 23,748 Value ($000) $1,236 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 23,713 Value ($000) $1,187 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 22,620 Value ($000) $1,116 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 22,664 Value ($000) $1,023 Avg Close $31.47 Range $30.09 - $33.25
Q3 2020
Shares 19,786 Value ($000) $821 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 18,861 Value ($000) $788 Avg Close $28.09 Range $25.67 - $30.48