BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 35,655 Value ($000) $1,711,796 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 36,255 Value ($000) $1,697,821 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 36,280 Value ($000) $1,634,051 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 36,735 Value ($000) $1,626,258 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 37,955 Value ($000) $1,641,174 Avg Close $25.43 Range $24.04 - $26.67

Q2 2016

Shares 37,050 Value ($000) $1,752,835 Avg Close $26.11 Range $25.25 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	35,655	$1,711,796	$28.77	$27.76 - $29.60
Q3 2017	36,255	$1,697,821	$27.96	$26.53 - $29.05
Q2 2017	36,280	$1,634,051	$26.61	$25.79 - $27.27
Q1 2017	36,735	$1,626,258	$25.70	$24.91 - $26.28
Q4 2016	37,955	$1,641,174	$25.43	$24.04 - $26.67
Q2 2016	37,050	$1,752,835	$26.11	$25.25 - $26.95