BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 479 Value ($000) $22 Avg Close $31.47 Range $30.09 - $33.25
Q1 2020
Shares 443 Value ($000) $18 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,288 Value ($000) $106 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,984 Value ($000) $96 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,055 Value ($000) $93 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,050 Value ($000) $91 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,896 Value ($000) $75 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,090 Value ($000) $85 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,086 Value ($000) $84 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,431 Value ($000) $105 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,747 Value ($000) $132 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,478 Value ($000) $116 Avg Close $27.96 Range $26.53 - $29.05