BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $13 Avg Close $23.04 Range $21.89 - $24.26
Q3 2020
Shares 2,153 Value ($000) $89 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 10,885 Value ($000) $454 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 2,756 Value ($000) $113 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,681 Value ($000) $78 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 653 Value ($000) $31 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 414 Value ($000) $18 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 294 Value ($000) $13 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 294 Value ($000) $11 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,794 Value ($000) $360 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 9,178 Value ($000) $371 Avg Close $26.02 Range $25.20 - $26.93