BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,945 Value ($000) $219 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 3,945 Value ($000) $205 Avg Close $38.02 Range $36.87 - $39.24
Q1 2020
Shares 5,144 Value ($000) $210 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,144 Value ($000) $239 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,480 Value ($000) $265 Avg Close $30.62 Range $29.28 - $32.20
Q4 2013
Shares 7,192 Value ($000) $312 Avg Close $21.68 Range $20.80 - $22.35