BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,310 Value ($000) $5,077 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 149,711 Value ($000) $3,494 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 115,085 Value ($000) $2,535 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 72,100 Value ($000) $1,649 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 96,326 Value ($000) $2,200 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 106,513 Value ($000) $3,716 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 95,691 Value ($000) $3,100 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 342,559 Value ($000) $11,660 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 525,325 Value ($000) $20,780 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 477,059 Value ($000) $18,295 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 159,568 Value ($000) $7,282 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 433,687 Value ($000) $19,491 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 411,155 Value ($000) $18,107 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 445,301 Value ($000) $18,944 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 411,835 Value ($000) $20,235 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 370,971 Value ($000) $20,444 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 472,339 Value ($000) $24,522 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 283,904 Value ($000) $14,159 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 442,802 Value ($000) $21,848 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 587,624 Value ($000) $26,571 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 165,140 Value ($000) $7,060 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 290,795 Value ($000) $12,088 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 325,921 Value ($000) $13,553 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 346,681 Value ($000) $13,571 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 347,926 Value ($000) $16,092 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 754,155 Value ($000) $36,504 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 800,496 Value ($000) $36,504 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 750,702 Value ($000) $33,186 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 808,717 Value ($000) $31,975 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 747,705 Value ($000) $30,098 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 735,577 Value ($000) $29,593 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 845,229 Value ($000) $36,352 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 867,787 Value ($000) $41,433 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 887,545 Value ($000) $41,524 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 974,595 Value ($000) $43,855 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,107,401 Value ($000) $48,942 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,004,500 Value ($000) $43,425 Avg Close $25.43 Range $24.04 - $26.67