BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,138 Value ($000) $623 Avg Close $23.04 Range $21.89 - $24.26

Q1 2025

Shares 5,366 Value ($000) $123 Avg Close $22.06 Range $20.38 - $23.65

Q3 2024

Shares 20,481 Value ($000) $713 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 10,208 Value ($000) $330 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 49,539 Value ($000) $1,683 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 11,554 Value ($000) $455 Avg Close $32.46 Range $30.22 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,138	$623	$23.04	$21.89 - $24.26
Q1 2025	5,366	$123	$22.06	$20.38 - $23.65
Q3 2024	20,481	$713	$30.43	$27.64 - $32.80
Q2 2024	10,208	$330	$29.06	$27.65 - $30.22
Q1 2024	49,539	$1,683	$32.49	$29.14 - $35.54
Q4 2023	11,554	$455	$32.46	$30.22 - $34.60