BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,665 Value ($000) $5,240 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 317,193 Value ($000) $7,410 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 317,193 Value ($000) $7,039 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 317,193 Value ($000) $7,282 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 317,193 Value ($000) $7,343 Avg Close $26.15 Range $20.67 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,665	$5,240	$23.04	$21.89 - $24.26
Q3 2025	317,193	$7,410	$23.52	$21.56 - $25.34
Q2 2025	317,193	$7,039	$21.05	$19.48 - $22.21
Q1 2025	317,193	$7,282	$22.06	$20.38 - $23.65
Q4 2024	317,193	$7,343	$26.15	$20.67 - $31.68