BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,109,074 Value ($000) $97,878 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 308,634 Value ($000) $7,214 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 91,873 Value ($000) $2,033 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 50,765 Value ($000) $1,166 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 5,370 Value ($000) $124 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 6,738 Value ($000) $235 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,168 Value ($000) $167 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 24,476 Value ($000) $833 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 624,667 Value ($000) $24,716 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 402,057 Value ($000) $15,421 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 489,034 Value ($000) $22,323 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,059,580 Value ($000) $47,404 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 879,729 Value ($000) $38,630 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 773,004 Value ($000) $32,589 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 643,647 Value ($000) $31,574 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 772,711 Value ($000) $42,875 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 844,580 Value ($000) $43,553 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,021,378 Value ($000) $51,157 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 817,535 Value ($000) $40,362 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,430,484 Value ($000) $64,568 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,438,470 Value ($000) $61,462 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,840,046 Value ($000) $76,069 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,426,944 Value ($000) $100,897 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 3,251,753 Value ($000) $131,895 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,637,977 Value ($000) $122,113 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 3,049,380 Value ($000) $147,597 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,806,288 Value ($000) $127,845 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,371,353 Value ($000) $105,313 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,092,365 Value ($000) $82,806 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,763,127 Value ($000) $71,349 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,784,621 Value ($000) $72,255 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,964,636 Value ($000) $84,489 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,803,144 Value ($000) $86,901 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,931,223 Value ($000) $90,366 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,094,688 Value ($000) $94,188 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,194,471 Value ($000) $97,002 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,970,200 Value ($000) $85,154 Avg Close $25.43 Range $24.04 - $26.67