BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,543 Value ($000) $480 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 11,163 Value ($000) $499 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 13,653 Value ($000) $590 Avg Close $26.04 Range $24.65 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,543	$480	$29.17	$28.36 - $30.39
Q1 2019	11,163	$499	$27.51	$24.81 - $28.75
Q4 2018	13,653	$590	$26.04	$24.65 - $27.74