BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,917 Value ($000) $220 Avg Close $36.08 Range $34.21 - $38.01
Q3 2022
Shares 5,337 Value ($000) $224 Avg Close $37.64 Range $32.84 - $39.48
Q2 2021
Shares 4,915 Value ($000) $242 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,968 Value ($000) $224 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,936 Value ($000) $254 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 7,045 Value ($000) $292 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,754 Value ($000) $282 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 16,242 Value ($000) $664 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 11,548 Value ($000) $535 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 11,895 Value ($000) $576 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 5,620 Value ($000) $256 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 5,634 Value ($000) $250 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 10,675 Value ($000) $422 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 10,925 Value ($000) $443 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 10,291 Value ($000) $417 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,317 Value ($000) $269 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 8,530 Value ($000) $404 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,066 Value ($000) $96 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,479 Value ($000) $30 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,719 Value ($000) $121 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 2,842 Value ($000) $124 Avg Close $25.43 Range $24.04 - $26.67