BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,559 Value ($000) $472 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 14,383 Value ($000) $466 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 14,016 Value ($000) $476 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 84,712 Value ($000) $3,452 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 47,459 Value ($000) $1,812 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 69,786 Value ($000) $3,182 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 111,868 Value ($000) $5,011 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 99,555 Value ($000) $4,375 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 83,426 Value ($000) $3,499 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 74,449 Value ($000) $3,661 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 70,681 Value ($000) $3,920 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 71,408 Value ($000) $3,716 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 60,534 Value ($000) $3,030 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 50,656 Value ($000) $2,498 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 31,844 Value ($000) $1,437 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 31,851 Value ($000) $1,363 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 38,188 Value ($000) $1,584 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 40,099 Value ($000) $1,675 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 32,619 Value ($000) $1,333 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 34,034 Value ($000) $1,577 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 25,613 Value ($000) $1,240 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 31,250 Value ($000) $1,421 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 18,475 Value ($000) $820 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 22,910 Value ($000) $906 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 43,274 Value ($000) $1,753 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 21,193 Value ($000) $858 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 21,178 Value ($000) $912 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 22,077 Value ($000) $1,060 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 20,897 Value ($000) $979 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 25,349 Value ($000) $1,142 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 25,284 Value ($000) $1,119 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 18,715 Value ($000) $809 Avg Close $25.43 Range $24.04 - $26.67