BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,505 Value ($000) $49 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 124,600 Value ($000) $4,234 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 131,282 Value ($000) $5,170 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 142,130 Value ($000) $5,425 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 141,910 Value ($000) $6,470 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 144,520 Value ($000) $6,473 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 142,382 Value ($000) $6 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 144,686 Value ($000) $6,068 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 145,326 Value ($000) $7,147 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 145,808 Value ($000) $8,087 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 145,754 Value ($000) $7,585 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 147,835 Value ($000) $7,401 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 147,524 Value ($000) $7,276 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 150,880 Value ($000) $6,811 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 153,446 Value ($000) $6,567 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 164,574 Value ($000) $6,825 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 163,363 Value ($000) $6,824 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 162,830 Value ($000) $6,654 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 20,252 Value ($000) $8,450 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 180,885 Value ($000) $8,757 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 181,911 Value ($000) $8,273 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 184,059 Value ($000) $8,170 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 185,987 Value ($000) $7,352 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 184,773 Value ($000) $7,487 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 183,386 Value ($000) $7,425 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 182,613 Value ($000) $7,860 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 179,534 Value ($000) $8,620 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 180,444 Value ($000) $8,450 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 178,552 Value ($000) $8,042 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 177,971 Value ($000) $7,879 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 180,287 Value ($000) $7,795 Avg Close $25.43 Range $24.04 - $26.67