BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,382 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 10,534 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q4 2019
Shares 16,145 Value ($000) $748 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 15,370 Value ($000) $744 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 15,505 Value ($000) $705 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 14,250 Value ($000) $633 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 19,672 Value ($000) $778 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 19,670 Value ($000) $797 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 16,560 Value ($000) $671 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 16,560 Value ($000) $713 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 16,180 Value ($000) $777 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 16,180 Value ($000) $758 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 14,260 Value ($000) $642 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 11,180 Value ($000) $494,939 Avg Close $25.70 Range $24.91 - $26.28