BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,172 Value ($000) $350 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 25,260 Value ($000) $1,152 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 24,202 Value ($000) $1,084 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 22,125 Value ($000) $972 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 6,172 Value ($000) $259 Avg Close $37.64 Range $32.84 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,172	$350	$34.62	$31.52 - $37.81
Q2 2023	25,260	$1,152	$37.76	$36.20 - $39.13
Q1 2023	24,202	$1,084	$36.08	$34.21 - $38.01
Q4 2022	22,125	$972	$35.41	$31.27 - $37.71
Q3 2022	6,172	$259	$37.64	$32.84 - $39.48