BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100,000 Value ($000) $4,055 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 100,000 Value ($000) $4,639 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 100,000 Value ($000) $4,839 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 100,000 Value ($000) $4,559 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 100,000 Value ($000) $4,441 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 100,000 Value ($000) $3,948 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 100,000 Value ($000) $4,034 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 100,000 Value ($000) $4,041 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 100,000 Value ($000) $4,300 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 100,000 Value ($000) $4,819 Avg Close $28.77 Range $27.76 - $29.60