BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 465 Value ($000) $16 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 42,914 Value ($000) $1,690 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 48,593 Value ($000) $2 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 45,752 Value ($000) $2 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 42,827 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 41,208 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 39,483 Value ($000) $1,656 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 35,949 Value ($000) $1,768 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 34,459 Value ($000) $1,911 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 32,874 Value ($000) $1,711 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 29,974 Value ($000) $1,500 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 29,384 Value ($000) $1,449 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 28,999 Value ($000) $1,309 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 30,874 Value ($000) $1,321 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 31,549 Value ($000) $1,308 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 36,027 Value ($000) $1,505 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 37,097 Value ($000) $1,516 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 37,097 Value ($000) $1,719 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 37,067 Value ($000) $1,794 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 36,947 Value ($000) $1,680 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 37,247 Value ($000) $1,653 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 39,037 Value ($000) $1,543 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 41,862 Value ($000) $1,696 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 43,145 Value ($000) $1,747 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 43,315 Value ($000) $1,864 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 44,528 Value ($000) $2,138 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 44,255 Value ($000) $2,072 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 43,570 Value ($000) $1,962 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 43,042 Value ($000) $1,905 Avg Close $25.70 Range $24.91 - $26.28