BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 83,742 Value ($000) $1,857 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 64,198 Value ($000) $1,474 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 36,990 Value ($000) $857 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 20,711 Value ($000) $721 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 15,349 Value ($000) $497 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 11,282 Value ($000) $383 Avg Close $32.49 Range $29.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	83,742	$1,857	$21.05	$19.48 - $22.21
Q1 2025	64,198	$1,474	$22.06	$20.38 - $23.65
Q4 2024	36,990	$857	$26.15	$20.67 - $31.68
Q3 2024	20,711	$721	$30.43	$27.64 - $32.80
Q2 2024	15,349	$497	$29.06	$27.65 - $30.22
Q1 2024	11,282	$383	$32.49	$29.14 - $35.54