BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,577 Value ($000) $201 Avg Close $35.41 Range $31.27 - $37.71
Q1 2022
Shares 3,851 Value ($000) $214 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 3,851 Value ($000) $200 Avg Close $38.02 Range $36.87 - $39.24
Q1 2020
Shares 5,876 Value ($000) $237 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,876 Value ($000) $272 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,876 Value ($000) $284 Avg Close $30.62 Range $29.28 - $32.20