BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,425 Value ($000) $102 Avg Close $22.06 Range $20.38 - $23.65
Q3 2024
Shares 35,683 Value ($000) $1,242 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 35,558 Value ($000) $1,151 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 32,568 Value ($000) $1,107 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 44,116 Value ($000) $1,684 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 22,008 Value ($000) $1,003 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 22,008 Value ($000) $986 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 21,935 Value ($000) $964 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 21,935 Value ($000) $920 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 45,120 Value ($000) $2,219 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 46,720 Value ($000) $2,592 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 46,720 Value ($000) $2,431 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 23,160 Value ($000) $1,159 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 23,151 Value ($000) $1,142 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 22,850 Value ($000) $1,031 Avg Close $31.47 Range $30.09 - $33.25