BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,239 Value ($000) $1,226 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 34,090 Value ($000) $1,103 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 34,029 Value ($000) $1,156 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 22,745 Value ($000) $896 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 31,989 Value ($000) $1,221 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 30,870 Value ($000) $1,407 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 30,366 Value ($000) $1,360 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 27,205 Value ($000) $1,196 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 26,597 Value ($000) $1,115 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 25,679 Value ($000) $1,263 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 27,807 Value ($000) $1,542 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 26,971 Value ($000) $1,404 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 26,010 Value ($000) $1,302 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 23,831 Value ($000) $1,175 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 23,418 Value ($000) $1,057 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 22,104 Value ($000) $946 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 22,496 Value ($000) $933 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 24,261 Value ($000) $1,013 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 23,960 Value ($000) $979 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 23,466 Value ($000) $1,088 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 24,476 Value ($000) $1,185 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 25,355 Value ($000) $1,153 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 31,026 Value ($000) $1,377 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 14,185 Value ($000) $561 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 31,658 Value ($000) $1,283 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 32,669 Value ($000) $1,323 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 40,320 Value ($000) $1,735 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 38,676 Value ($000) $1,857 Avg Close $28.77 Range $27.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,239	$1,226	$30.43	$27.64 - $32.80
Q2 2024	34,090	$1,103	$29.06	$27.65 - $30.22
Q1 2024	34,029	$1,156	$32.49	$29.14 - $35.54
Q4 2023	22,745	$896	$32.46	$30.22 - $34.60
Q3 2023	31,989	$1,221	$34.62	$31.52 - $37.81
Q2 2023	30,870	$1,407	$37.76	$36.20 - $39.13
Q1 2023	30,366	$1,360	$36.08	$34.21 - $38.01
Q4 2022	27,205	$1,196	$35.41	$31.27 - $37.71
Q3 2022	26,597	$1,115	$37.64	$32.84 - $39.48
Q2 2022	25,679	$1,263	$40.98	$36.50 - $45.20
Q1 2022	27,807	$1,542	$39.99	$38.06 - $42.43
Q4 2021	26,971	$1,404	$38.02	$36.87 - $39.24
Q3 2021	26,010	$1,302	$37.13	$35.23 - $38.80
Q2 2021	23,831	$1,175	$35.06	$32.48 - $36.94
Q1 2021	23,418	$1,057	$31.47	$30.09 - $33.25
Q4 2020	22,104	$946	$30.06	$27.96 - $32.37
Q3 2020	22,496	$933	$29.28	$27.61 - $30.57
Q2 2020	24,261	$1,013	$28.09	$25.67 - $30.48
Q1 2020	23,960	$979	$30.10	$21.54 - $32.97
Q4 2019	23,466	$1,088	$31.73	$30.69 - $32.78
Q3 2019	24,476	$1,185	$30.62	$29.28 - $32.20
Q2 2019	25,355	$1,153	$29.17	$28.36 - $30.39
Q1 2019	31,026	$1,377	$27.51	$24.81 - $28.75
Q4 2018	14,185	$561	$26.04	$24.65 - $27.74
Q3 2018	31,658	$1,283	$25.89	$24.93 - $26.80
Q2 2018	32,669	$1,323	$26.02	$25.20 - $26.93
Q1 2018	40,320	$1,735	$27.49	$26.06 - $29.46
Q4 2017	38,676	$1,857	$28.77	$27.76 - $29.60