BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,733 Value ($000) $283 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 9,780 Value ($000) $332 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 9,617 Value ($000) $379 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 7,853 Value ($000) $300 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,027 Value ($000) $320 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 16,269 Value ($000) $729 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 14,346 Value ($000) $630 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,210 Value ($000) $513 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 11,853 Value ($000) $583 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 11,789 Value ($000) $653 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 11,079 Value ($000) $578 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 11,199 Value ($000) $560 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 10,459 Value ($000) $515 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 11,689 Value ($000) $528 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 11,488 Value ($000) $491 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 11,370 Value ($000) $472 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 11,384 Value ($000) $476 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 11,255 Value ($000) $460 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 21,181 Value ($000) $982 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 10,518 Value ($000) $509 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,233 Value ($000) $329 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 6,240 Value ($000) $277 Avg Close $27.51 Range $24.81 - $28.75