BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Sawyer & Company, Inc's Holding History (CIK: 0001722436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,481 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,481 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,481 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,481 Value ($000) $104 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,481 Value ($000) $122 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,389 Value ($000) $188 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 3,389 Value ($000) $176 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 3,389 Value ($000) $170 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,356 Value ($000) $264 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 6,305 Value ($000) $285 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,305 Value ($000) $270 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,505 Value ($000) $270 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,505 Value ($000) $272 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,255 Value ($000) $337 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 8,812 Value ($000) $408 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 8,812 Value ($000) $427 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 9,076 Value ($000) $413 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 9,076 Value ($000) $403 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 9,076 Value ($000) $359 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 9,576 Value ($000) $388 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 9,576 Value ($000) $388 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 9,576 Value ($000) $412 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 9,670 Value ($000) $464 Avg Close $28.77 Range $27.76 - $29.60