BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,307 Value ($000) $204 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 6,727 Value ($000) $222 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 6,301 Value ($000) $248 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 5,776 Value ($000) $220 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 5,996 Value ($000) $273 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,854 Value ($000) $262 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 6,544 Value ($000) $288 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,251 Value ($000) $262 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,056 Value ($000) $298 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,450 Value ($000) $358 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,901 Value ($000) $255 Avg Close $38.02 Range $36.87 - $39.24
Q1 2021
Shares 414 Value ($000) $19 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 220 Value ($000) $9 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 220 Value ($000) $9 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 794 Value ($000) $33 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 629 Value ($000) $26 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,431 Value ($000) $66 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 118 Value ($000) $6 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 218 Value ($000) $10 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 203 Value ($000) $9 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 203 Value ($000) $8 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 203 Value ($000) $8 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 203 Value ($000) $8 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 423 Value ($000) $18 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 145 Value ($000) $7 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 45 Value ($000) $2 Avg Close $27.96 Range $26.53 - $29.05