BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,821 Value ($000) $139 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 3,364 Value ($000) $79 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,360 Value ($000) $74 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,962 Value ($000) $91 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 5,631 Value ($000) $131 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 4,549 Value ($000) $158 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,413 Value ($000) $175 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 5,405 Value ($000) $184 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 6,480 Value ($000) $255 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,036 Value ($000) $307 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 4,059 Value ($000) $185 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,480 Value ($000) $201 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 6,096 Value ($000) $268 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,098 Value ($000) $298 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 8,321 Value ($000) $409 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,250 Value ($000) $458 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 7,448 Value ($000) $388 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,826 Value ($000) $341 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,531 Value ($000) $273 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,879 Value ($000) $265,475 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,590 Value ($000) $196 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 5,906 Value ($000) $245 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 4,297 Value ($000) $179 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 4,236 Value ($000) $173 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 4,234 Value ($000) $195 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,607 Value ($000) $222 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 4,378 Value ($000) $198 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,996 Value ($000) $222 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 6,314 Value ($000) $249 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,764 Value ($000) $355 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 12,720 Value ($000) $515 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,013 Value ($000) $301 Avg Close $27.49 Range $26.06 - $29.46