BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,237 Value ($000) $239 Avg Close $23.52 Range $21.56 - $25.34

Q2 2024

Shares 8,404 Value ($000) $272 Avg Close $29.06 Range $27.65 - $30.22

Q2 2023

Shares 12,603 Value ($000) $575 Avg Close $37.76 Range $36.20 - $39.13

Q2 2022

Shares 8,565 Value ($000) $421 Avg Close $40.98 Range $36.50 - $45.20

Q1 2021

Shares 17,353 Value ($000) $783 Avg Close $31.47 Range $30.09 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,237	$239	$23.52	$21.56 - $25.34
Q2 2024	8,404	$272	$29.06	$27.65 - $30.22
Q2 2023	12,603	$575	$37.76	$36.20 - $39.13
Q2 2022	8,565	$421	$40.98	$36.50 - $45.20
Q1 2021	17,353	$783	$31.47	$30.09 - $33.25