BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,168 Value ($000) $352 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,995 Value ($000) $209 Avg Close $30.43 Range $27.64 - $32.80
Q1 2024
Shares 13,985 Value ($000) $475 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 10,088 Value ($000) $385 Avg Close $34.62 Range $31.52 - $37.81
Q1 2023
Shares 7,418 Value ($000) $332 Avg Close $36.08 Range $34.21 - $38.01
Q2 2022
Shares 7,054 Value ($000) $347 Avg Close $40.98 Range $36.50 - $45.20
Q2 2021
Shares 27,041 Value ($000) $1,334 Avg Close $35.06 Range $32.48 - $36.94