BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,023 Value ($000) $23 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 4,547 Value ($000) $201 Avg Close $27.51 Range $24.81 - $28.75

Q1 2018

Shares 4,722 Value ($000) $203 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 4,852 Value ($000) $232 Avg Close $28.77 Range $27.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,023	$23	$29.17	$28.36 - $30.39
Q1 2019	4,547	$201	$27.51	$24.81 - $28.75
Q1 2018	4,722	$203	$27.49	$26.06 - $29.46
Q4 2017	4,852	$232	$28.77	$27.76 - $29.60