BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 837 Value ($000) $34 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 837 Value ($000) $36 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 737 Value ($000) $36 Avg Close $28.77 Range $27.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	837	$34	$26.02	$25.20 - $26.93
Q1 2018	837	$36	$27.49	$26.06 - $29.46
Q4 2017	737	$36	$28.77	$27.76 - $29.60