BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,021 Value ($000) $1,456 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 123,221 Value ($000) $2,879 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,176,592 Value ($000) $26,089 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 159,521 Value ($000) $3,662 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 198,121 Value ($000) $4,587 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 244,369 Value ($000) $8,504 Avg Close $30.43 Range $27.64 - $32.80
Q1 2024
Shares 432,911 Value ($000) $14,710 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 187,125 Value ($000) $7,369 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 387,653 Value ($000) $14,797 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 51,008 Value ($000) $2,325 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 123,740 Value ($000) $5,542 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 142,952 Value ($000) $6,283 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 125,831 Value ($000) $5,277 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 78,250 Value ($000) $3,848 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 68,170 Value ($000) $3,548 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 23,825 Value ($000) $1,193 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 17,835 Value ($000) $880 Avg Close $35.06 Range $32.48 - $36.94
Q4 2020
Shares 59,332 Value ($000) $2,539 Avg Close $30.06 Range $27.96 - $32.37
Q2 2020
Shares 12,311 Value ($000) $514 Avg Close $28.09 Range $25.67 - $30.48
Q4 2019
Shares 73,451 Value ($000) $3,404 Avg Close $31.73 Range $30.69 - $32.78