BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 24,300 Value ($000) $1,346 Avg Close $29.28 Range $27.61 - $30.57

Q4 2019

Shares 37,800 Value ($000) $2,265 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 34,700 Value ($000) $2,226 Avg Close $30.62 Range $29.28 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	24,300	$1,346	$29.28	$27.61 - $30.57
Q4 2019	37,800	$2,265	$31.73	$30.69 - $32.78
Q3 2019	34,700	$2,226	$30.62	$29.28 - $32.20