BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,971 Value ($000) $333 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 21,156 Value ($000) $865 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 29,134 Value ($000) $1,350 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 26,822 Value ($000) $1,298 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 17,787 Value ($000) $809 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 10,624 Value ($000) $472 Avg Close $27.51 Range $24.81 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,971	$333	$28.09	$25.67 - $30.48
Q1 2020	21,156	$865	$30.10	$21.54 - $32.97
Q4 2019	29,134	$1,350	$31.73	$30.69 - $32.78
Q3 2019	26,822	$1,298	$30.62	$29.28 - $32.20
Q2 2019	17,787	$809	$29.17	$28.36 - $30.39
Q1 2019	10,624	$472	$27.51	$24.81 - $28.75