BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,500 Value ($000) $83 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,500 Value ($000) $78 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,500 Value ($000) $75 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,500 Value ($000) $74 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,500 Value ($000) $68 Avg Close $31.47 Range $30.09 - $33.25
Q1 2020
Shares 24 Value ($000) $1 Avg Close $30.10 Range $21.54 - $32.97