BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780 Value ($000) $66 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 17,522 Value ($000) $410 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 22,478 Value ($000) $498 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 27,264 Value ($000) $626 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 27,740 Value ($000) $643 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 23,710 Value ($000) $842 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 20,065 Value ($000) $664 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 17,392 Value ($000) $588 Avg Close $32.49 Range $29.14 - $35.54