BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,531 Value ($000) $297 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,153 Value ($000) $232 Avg Close $29.06 Range $27.65 - $30.22
Q4 2023
Shares 5,644 Value ($000) $222 Avg Close $32.46 Range $30.22 - $34.60
Q2 2023
Shares 5,372 Value ($000) $245 Avg Close $37.76 Range $36.20 - $39.13
Q4 2022
Shares 4,978 Value ($000) $219 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 4,973 Value ($000) $209 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,752 Value ($000) $234 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,789 Value ($000) $266 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,715 Value ($000) $245 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,300 Value ($000) $215 Avg Close $37.13 Range $35.23 - $38.80
Q1 2019
Shares 2,006 Value ($000) $89 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,349 Value ($000) $53 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,029 Value ($000) $41 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,133 Value ($000) $48 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 915 Value ($000) $39 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 915 Value ($000) $43 Avg Close $28.77 Range $27.76 - $29.60