BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,935 Value ($000) $1,533 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 40,157 Value ($000) $1,533 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 39,785 Value ($000) $1,814 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 39,252 Value ($000) $1,758 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 37,726 Value ($000) $1,684 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 38,627 Value ($000) $1,645 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 37,938 Value ($000) $1,892 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 36,482 Value ($000) $2,014 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 33,717 Value ($000) $1,755 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 32,296 Value ($000) $1,617 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 29,312 Value ($000) $1,446 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 27,459 Value ($000) $1,239 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 25,645 Value ($000) $1,098 Avg Close $30.06 Range $27.96 - $32.37