BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,190 Value ($000) $1,225 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 38,465 Value ($000) $1,245 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 39,065 Value ($000) $1,327 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 39,065 Value ($000) $1,538 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 39,215 Value ($000) $1,497 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 39,215 Value ($000) $1,788 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 40,070 Value ($000) $1,761 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 40,070 Value ($000) $1,761 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 40,620 Value ($000) $1,704 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 41,120 Value ($000) $2,022 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 42,175 Value ($000) $2,339 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 41,750 Value ($000) $2,173 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 41,705 Value ($000) $2,088 Avg Close $37.13 Range $35.23 - $38.80
Q1 2021
Shares 42,730 Value ($000) $1,929 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 40,000 Value ($000) $1,712 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 39,715 Value ($000) $1,647 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 39,475 Value ($000) $1,649 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 6,425 Value ($000) $263 Avg Close $30.10 Range $21.54 - $32.97